AngloGold Ashanti
   REGISTER |  LOGIN | DOWNLOADS | SHARE DATA | SITE MAP | CONTACT | HOME 
Click to view AuDITIONS gold couture jewellery

Customise Your Pages Help on Customisation
Share Data More...
Site updated at 10 Mar 2010 14:03
JSE279.910.98%
NYSE37.421.16%
ASX8.0601.83%
Gold $/oz1127.070.39%
Gold R/kg268472.540.85%
 (Data delayed approx. 15–30 min)


Share Data

Note:  

All times are GMT+2 and refer to the last update of the respective exchange. All data is delayed by approximately 15-30 minutes (depending on the exchange).  N/A = not available.

Graphs, news and graphing tools are available here (please note that you need Java in order to use the interactive graph).
 
Site updated at 10 Mar 2010 14:03
 
Johannesburg Stock Exchange Data (ZAR)

Date10 Mar 2010
Time13:48:38
Bid Price279.01
Ask Price279.91
Last Price279.91
Open Price277.41
High Price282.00
Low Price276.20
Year Low Price259.50
Year High Price369.00
Closing Price277.19
Volume189944
Price / Earnings-14.89
Dividend Yield0.46
Bid Price minus Ask Price-0.9


Australian Stock Exchange Data (AUD)

Date10 Mar 2010
Bid Price8.060
Ask Price8.410
Last Price8.060
Open Price8.060
High Price8.060
Low Price8.060
Prev. Day Closing Price8.210
Bid Price minus Ask Price-0.35


 New York Stock Exchange Data (USD)

Date09 Mar 2010
Time23:05:02
Last Price37.42
Open Price37.48
High Price37.78
Low Price37.19
Closing Price37.86


Gold Price
Gold $/oz1127.070.39%
Gold R/kg268472.540.85%


Exchange Rates
ZAR-USD7.40930.67%
AUD-USD1.09150.09%
ZAR-AUD6.78940.57%
BRL-USD1.77250.48%


Uranium

U3O8 $/lb40.50Last Close


Brent Crude
Oil Price80.36Last Close


AngloGold Ashanti is a member of the JSE SRI.

[top]
Legal Disclaimer and Privacy Policy |  Tip-offs Anonymous |  Webmail |  Portal | Developed by 3fifteen